Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1043.0 | 1045.5 | 1029.66 | 1041.5 | 1.69 Million |
| 07 Nov, 2024 | 1013.5 | 1036.5 | 1008.5 | 1032.5 | 1.86 Million |
| 06 Nov, 2024 | 1003.5 | 1017.0 | 999.8 | 1008.0 | 2.51 Million |
| 05 Nov, 2024 | 980.8 | 994.4 | 978.0 | 990.2 | 988.8 Thousand |
| 04 Nov, 2024 | 981.6 | 983.8 | 974.4 | 980.0 | 1.62 Million |
| 01 Nov, 2024 | 971.6 | 985.4 | 962.4 | 985.0 | 1.2 Million |
| 31 Oct, 2024 | 979.6 | 983.6 | 960.0 | 969.4 | 2.96 Million |
| 30 Oct, 2024 | 1002.5 | 1006.5 | 988.6 | 988.6 | 1.83 Million |
| 29 Oct, 2024 | 1012.5 | 1019.0 | 1002.5 | 1008.5 | 3.48 Million |
| 28 Oct, 2024 | 1019.5 | 1020.5 | 1010.0 | 1010.0 | 1.34 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT