The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1007.5 1022.5 1004.5 1022.5 11.68 Million
30 May, 2024 1045.0 1045.0 1015.5 1015.5 2.9 Million
29 May, 2024 1058.5 1077.0 1052.5 1060.0 2.17 Million
28 May, 2024 1053.0 1069.74 1040.5 1065.0 3.18 Million
24 May, 2024 1068.0 1085.0 1059.0 1059.5 2.26 Million
23 May, 2024 1088.0 1088.0 1069.5 1078.5 1.55 Million
22 May, 2024 1063.5 1083.0 1061.0 1076.0 3.06 Million
21 May, 2024 1093.5 1093.5 1068.0 1071.0 2.68 Million
20 May, 2024 1105.5 1110.0 1071.0 1086.5 3.77 Million
17 May, 2024 1080.0 1109.0 1075.53 1106.0 9.12 Million