The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1239.5 | 1246.5 | 1231.0 | 1231.0 | 2.92 Million |
| 12 Mar, 2024 | 1241.5 | 1248.5 | 1233.0 | 1247.5 | 1.94 Million |
| 11 Mar, 2024 | 1236.0 | 1245.5 | 1215.5 | 1229.5 | 4.92 Million |
| 08 Mar, 2024 | 1252.5 | 1253.0 | 1240.5 | 1246.0 | 2.25 Million |
| 07 Mar, 2024 | 1247.0 | 1256.0 | 1244.5 | 1252.0 | 4.88 Million |
| 06 Mar, 2024 | 1237.0 | 1247.5 | 1232.5 | 1247.5 | 4.44 Million |
| 05 Mar, 2024 | 1246.0 | 1256.5 | 1229.0 | 1235.0 | 3.07 Million |
| 04 Mar, 2024 | 1245.0 | 1255.23 | 1236.5 | 1253.5 | 2.55 Million |
| 01 Mar, 2024 | 1258.5 | 1261.5 | 1227.0 | 1244.5 | 3.33 Million |
| 29 Feb, 2024 | 1221.0 | 1253.0 | 1219.5 | 1244.5 | 8.81 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG