Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1018.0 1032.5 1010.97 1011.0 2.31 Million
29 Aug, 2024 1006.0 1019.0 998.6 1017.5 1.68 Million
28 Aug, 2024 1015.0 1016.5 1004.5 1004.5 1.52 Million
27 Aug, 2024 994.8 1018.17 994.8 1005.0 2.2 Million
23 Aug, 2024 1016.0 1018.0 996.2 996.2 2.27 Million
22 Aug, 2024 1020.5 1027.5 1016.5 1016.5 1.1 Million
21 Aug, 2024 1027.0 1029.0 1020.5 1020.5 1.77 Million
20 Aug, 2024 1025.5 1035.5 1019.5 1024.0 1.8 Million
19 Aug, 2024 1012.0 1034.5 1012.0 1027.0 3.15 Million
16 Aug, 2024 1033.5 1035.5 1015.5 1015.5 1.43 Million