Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1084.0 1088.5 1074.0 1074.5 1.44 Million
31 Jul, 2024 1079.5 1094.44 1075.0 1086.0 1.87 Million
30 Jul, 2024 1034.0 1081.0 996.6 1071.0 3.79 Million
29 Jul, 2024 1085.5 1096.5 1082.0 1086.5 1.99 Million
26 Jul, 2024 1058.0 1082.0 1058.0 1082.0 1.66 Million
25 Jul, 2024 1033.5 1060.0 1024.0 1060.0 1.48 Million
24 Jul, 2024 1052.5 1054.0 1040.5 1040.5 1.1 Million
23 Jul, 2024 1053.5 1068.55 1050.0 1059.5 1.64 Million
22 Jul, 2024 1047.0 1061.0 1044.5 1049.5 1.88 Million
19 Jul, 2024 1038.5 1046.0 1031.0 1045.0 1.41 Million