The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1161.0 | 1174.5 | 1157.0 | 1167.0 | 7.21 Million |
| 13 Feb, 2024 | 1165.0 | 1169.0 | 1131.5 | 1154.5 | 3.49 Million |
| 12 Feb, 2024 | 1192.5 | 1196.0 | 1174.5 | 1175.0 | 4.63 Million |
| 09 Feb, 2024 | 1173.0 | 1196.5 | 1173.0 | 1191.0 | 5.43 Million |
| 08 Feb, 2024 | 1171.5 | 1186.0 | 1167.5 | 1172.5 | 3.35 Million |
| 07 Feb, 2024 | 1152.0 | 1169.5 | 1150.0 | 1169.5 | 4.89 Million |
| 06 Feb, 2024 | 1158.5 | 1163.0 | 1153.5 | 1153.5 | 3.28 Million |
| 05 Feb, 2024 | 1167.0 | 1171.5 | 1154.0 | 1154.0 | 1.82 Million |
| 02 Feb, 2024 | 1184.0 | 1184.0 | 1162.0 | 1167.5 | 1.33 Million |
| 01 Feb, 2024 | 1177.5 | 1185.5 | 1170.0 | 1173.5 | 2.95 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG