Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1083.0 | 1084.5 | 1075.5 | 1078.0 | 1.21 Million |
| 03 Jul, 2024 | 1079.5 | 1089.23 | 1076.5 | 1081.0 | 11.52 Million |
| 02 Jul, 2024 | 1073.0 | 1080.0 | 1067.0 | 1075.0 | 2.11 Million |
| 01 Jul, 2024 | 1091.0 | 1093.0 | 1073.5 | 1073.5 | 3.19 Million |
| 28 Jun, 2024 | 1091.5 | 1095.0 | 1082.5 | 1088.5 | 2.18 Million |
| 27 Jun, 2024 | 1095.5 | 1102.5 | 1082.0 | 1090.5 | 4.05 Million |
| 26 Jun, 2024 | 1090.5 | 1095.5 | 1081.0 | 1091.5 | 7.15 Million |
| 25 Jun, 2024 | 1070.0 | 1085.0 | 1067.5 | 1080.5 | 2.78 Million |
| 24 Jun, 2024 | 1078.5 | 1090.5 | 1066.0 | 1066.5 | 6.68 Million |
| 21 Jun, 2024 | 1084.0 | 1085.0 | 1073.0 | 1081.0 | 9.2 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT