The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1143.5 1155.5 1140.0 1155.5 3.1 Million
16 Jan, 2024 1154.0 1162.5 1147.5 1158.0 14.06 Million
15 Jan, 2024 1165.5 1170.5 1158.0 1158.5 3.21 Million
12 Jan, 2024 1165.0 1177.5 1163.5 1173.0 2.08 Million
11 Jan, 2024 1153.5 1165.0 1148.0 1156.0 6.64 Million
10 Jan, 2024 1152.5 1158.5 1146.5 1158.5 2.81 Million
09 Jan, 2024 1155.0 1157.5 1135.0 1150.0 4.47 Million
08 Jan, 2024 1135.5 1156.5 1129.0 1150.5 16.91 Million
05 Jan, 2024 1141.0 1141.5 1125.5 1138.0 4.12 Million
04 Jan, 2024 1155.0 1162.0 1143.5 1148.0 3.68 Million