The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1192.0 1203.5 1171.0 1172.5 3.97 Million
13 Dec, 2023 1187.0 1208.5 1187.0 1189.0 2.71 Million
12 Dec, 2023 1180.5 1200.5 1180.5 1194.5 2.38 Million
11 Dec, 2023 1176.0 1192.5 1172.0 1188.0 3.1 Million
08 Dec, 2023 1148.0 1175.02 1148.0 1174.5 2.98 Million
07 Dec, 2023 1152.5 1156.5 1137.0 1155.0 3.57 Million
06 Dec, 2023 1139.5 1149.55 1138.0 1145.5 12.48 Million
05 Dec, 2023 1120.5 1140.5 1120.5 1133.5 2.74 Million
04 Dec, 2023 1149.0 1158.5 1130.0 1130.0 5.28 Million
01 Dec, 2023 1133.0 1154.0 1133.0 1149.0 3.57 Million