Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1041.5 | 1067.5 | 1032.0 | 1063.5 | 1.84 Million |
| 05 Jun, 2024 | 1030.0 | 1039.5 | 1027.5 | 1038.5 | 1.79 Million |
| 04 Jun, 2024 | 1017.5 | 1033.5 | 1014.0 | 1025.0 | 2.58 Million |
| 03 Jun, 2024 | 1037.0 | 1037.0 | 1019.5 | 1020.0 | 8.05 Million |
| 31 May, 2024 | 1012.0 | 1022.5 | 1004.5 | 1022.5 | 11.68 Million |
| 30 May, 2024 | 1045.0 | 1045.0 | 1015.5 | 1015.5 | 2.9 Million |
| 29 May, 2024 | 1073.0 | 1077.0 | 1052.5 | 1060.0 | 2.17 Million |
| 28 May, 2024 | 1060.5 | 1069.74 | 1040.5 | 1065.0 | 3.18 Million |
| 24 May, 2024 | 1068.0 | 1085.0 | 1059.0 | 1059.5 | 2.26 Million |
| 23 May, 2024 | 1083.0 | 1088.0 | 1069.5 | 1078.5 | 1.55 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT