The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1011.5 1013.0 996.0 996.4 2.22 Million
17 Oct, 2023 1013.5 1025.5 1013.0 1016.0 2.18 Million
16 Oct, 2023 1023.5 1026.0 1013.95 1021.5 5.51 Million
13 Oct, 2023 997.8 1026.5 997.8 1014.5 3.48 Million
12 Oct, 2023 1004.0 1021.5 999.6 1020.0 2.16 Million
11 Oct, 2023 993.6 1004.0 987.8 1001.0 1.99 Million
10 Oct, 2023 995.2 999.4 988.0 994.8 2.34 Million
09 Oct, 2023 990.2 1000.5 983.4 984.8 2.26 Million
06 Oct, 2023 985.8 994.4 979.4 994.4 4.71 Million
05 Oct, 2023 981.8 988.2 976.0 981.8 1.96 Million