Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 297.0 | 301.0 | 289.0 | 301.0 | 105.56 Thousand |
| 07 Oct, 2025 | 300.0 | 301.0 | 292.92 | 300.0 | 620.96 Thousand |
| 06 Oct, 2025 | 305.0 | 309.0 | 295.0 | 300.0 | 361.92 Thousand |
| 03 Oct, 2025 | 309.5 | 312.0 | 291.5 | 309.5 | 352.54 Thousand |
| 02 Oct, 2025 | 304.0 | 309.8 | 294.0 | 308.0 | 156.67 Thousand |
| 01 Oct, 2025 | 291.5 | 300.0 | 291.0 | 298.5 | 204.63 Thousand |
| 30 Sep, 2025 | 290.0 | 292.5 | 286.0 | 290.0 | 82.39 Thousand |
| 29 Sep, 2025 | 283.0 | 293.33 | 280.0 | 288.5 | 114.29 Thousand |
| 26 Sep, 2025 | 280.0 | 287.5 | 275.5 | 282.5 | 403.71 Thousand |
| 25 Sep, 2025 | 281.0 | 284.0 | 278.5 | 281.0 | 88.56 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK