Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 189.5 189.5 176.55 188.0 125.6 Thousand
25 Feb, 2025 185.5 189.5 185.0 187.0 62.07 Thousand
24 Feb, 2025 191.0 191.0 185.0 187.0 84.37 Thousand
21 Feb, 2025 200.0 201.0 186.5 192.0 143.69 Thousand
20 Feb, 2025 200.0 202.0 200.0 200.0 17.52 Thousand
19 Feb, 2025 200.0 202.0 200.0 201.0 56.52 Thousand
18 Feb, 2025 200.0 203.0 200.0 200.0 8240.00
17 Feb, 2025 200.0 202.0 198.5 200.0 71.37 Thousand
14 Feb, 2025 203.0 203.0 200.0 200.0 226.4 Thousand
13 Feb, 2025 200.89 203.0 200.0 202.0 105.81 Thousand