Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 196.2 199.8 195.0 198.4 65.5 Thousand
28 Apr, 2025 189.05 199.8 183.2 195.0 96.61 Thousand
25 Apr, 2025 191.6 194.8 184.0 186.2 64.28 Thousand
24 Apr, 2025 191.0 193.4 185.0 193.0 36 Thousand
23 Apr, 2025 189.59 191.6 182.2 186.2 222.63 Thousand
22 Apr, 2025 183.8 190.4 178.6 188.0 187.26 Thousand
17 Apr, 2025 189.49 193.0 186.2 186.2 61.89 Thousand
16 Apr, 2025 196.6 197.0 190.2 191.8 70.15 Thousand
15 Apr, 2025 185.2 196.64 185.2 196.4 124.33 Thousand
14 Apr, 2025 185.0 190.0 182.4 189.6 82.48 Thousand