Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 290.0 | 297.0 | 280.0 | 281.0 | 192 Thousand |
| 04 Nov, 2025 | 293.5 | 297.5 | 289.5 | 291.0 | 65.01 Thousand |
| 03 Nov, 2025 | 292.0 | 297.5 | 288.0 | 294.0 | 198.84 Thousand |
| 31 Oct, 2025 | 310.0 | 310.0 | 289.0 | 299.0 | 593.4 Thousand |
| 30 Oct, 2025 | 303.0 | 318.0 | 296.0 | 305.0 | 250.18 Thousand |
| 29 Oct, 2025 | 302.5 | 304.0 | 297.0 | 300.0 | 53.83 Thousand |
| 28 Oct, 2025 | 303.0 | 303.5 | 293.5 | 302.5 | 74.78 Thousand |
| 27 Oct, 2025 | 294.0 | 303.5 | 288.0 | 302.0 | 767.22 Thousand |
| 24 Oct, 2025 | 299.0 | 299.0 | 287.0 | 287.0 | 121.08 Thousand |
| 23 Oct, 2025 | 286.0 | 299.0 | 279.0 | 294.0 | 179.94 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK