Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 225.25 235.0 225.15 228.5 227.35 Thousand
14 Apr, 2014 220.0 226.59 217.5 222.88 226.29 Thousand
11 Apr, 2014 219.75 219.75 215.0 219.0 756.12 Thousand
10 Apr, 2014 214.0 224.9 210.0 217.0 1.41 Million
09 Apr, 2014 204.5 217.75 202.5 212.0 2.24 Million