Seplat Energy Plc (SEPL.L)

GBp 193.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 191.0 192.21 185.0 188.21 18.84 Thousand
23 Apr, 2025 189.59 191.6 188.14 189.2 19.75 Thousand
22 Apr, 2025 182.0 190.4 178.6 184.0 65.02 Thousand
17 Apr, 2025 189.49 193.0 186.2 186.2 61.89 Thousand
16 Apr, 2025 196.6 197.0 190.2 191.8 70.15 Thousand
15 Apr, 2025 185.2 196.64 185.2 196.4 124.33 Thousand
14 Apr, 2025 185.0 190.0 182.4 189.6 82.48 Thousand
11 Apr, 2025 182.0 186.6 178.4 186.6 118.04 Thousand
10 Apr, 2025 167.07 188.0 167.02 178.0 589.8 Thousand
09 Apr, 2025 170.47 174.8 159.49 161.8 232.67 Thousand