Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 246.0 | 258.0 | 246.0 | 250.5 | 45.2 Thousand |
| 02 Dec, 2025 | 247.0 | 253.5 | 242.5 | 248.0 | 134.32 Thousand |
| 01 Dec, 2025 | 242.0 | 247.0 | 238.0 | 247.0 | 66.1 Thousand |
| 28 Nov, 2025 | 245.5 | 250.0 | 239.5 | 249.0 | 70.82 Thousand |
| 27 Nov, 2025 | 247.5 | 254.5 | 247.5 | 250.0 | 45.1 Thousand |
| 26 Nov, 2025 | 252.5 | 256.5 | 247.5 | 248.0 | 96.53 Thousand |
| 25 Nov, 2025 | 258.5 | 259.5 | 248.5 | 248.5 | 56.01 Thousand |
| 24 Nov, 2025 | 255.0 | 267.5 | 255.0 | 260.0 | 47.14 Thousand |
| 21 Nov, 2025 | 263.0 | 267.5 | 256.5 | 260.0 | 74.75 Thousand |
| 20 Nov, 2025 | 255.0 | 266.31 | 255.0 | 262.0 | 16.35 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK