Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 245.0 | 246.0 | 239.0 | 239.0 | 86.12 Thousand |
| 23 Jun, 2025 | 240.0 | 247.7 | 240.0 | 247.7 | 25.12 Thousand |
| 20 Jun, 2025 | 250.63 | 253.5 | 231.0 | 240.0 | 159.17 Thousand |
| 19 Jun, 2025 | 250.65 | 254.0 | 246.25 | 252.0 | 1.29 Million |
| 18 Jun, 2025 | 240.3 | 250.0 | 240.0 | 250.0 | 295.49 Thousand |
| 17 Jun, 2025 | 236.0 | 242.0 | 235.5 | 240.0 | 89.82 Thousand |
| 16 Jun, 2025 | 232.0 | 237.0 | 227.5 | 237.0 | 257.51 Thousand |
| 13 Jun, 2025 | 233.12 | 239.5 | 228.0 | 236.0 | 737.14 Thousand |
| 12 Jun, 2025 | 230.5 | 236.5 | 224.5 | 225.0 | 382.38 Thousand |
| 11 Jun, 2025 | 234.0 | 234.0 | 227.5 | 231.0 | 251.57 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP