Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 234.0 | 234.0 | 227.5 | 231.0 | 251.57 Thousand |
| 10 Jun, 2025 | 228.26 | 235.0 | 225.0 | 232.5 | 485.89 Thousand |
| 09 Jun, 2025 | 225.0 | 229.0 | 221.5 | 229.0 | 38.46 Thousand |
| 06 Jun, 2025 | 223.0 | 227.0 | 217.5 | 223.5 | 93.64 Thousand |
| 05 Jun, 2025 | 217.5 | 223.5 | 217.5 | 222.0 | 39.09 Thousand |
| 04 Jun, 2025 | 217.0 | 219.5 | 213.0 | 218.5 | 52.27 Thousand |
| 03 Jun, 2025 | 217.0 | 217.0 | 211.31 | 216.5 | 52.81 Thousand |
| 02 Jun, 2025 | 210.5 | 217.5 | 208.0 | 217.0 | 96.51 Thousand |
| 30 May, 2025 | 209.0 | 213.0 | 205.53 | 212.0 | 107.12 Thousand |
| 29 May, 2025 | 211.0 | 215.0 | 208.5 | 209.0 | 320.08 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP