Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 260.0 | 263.5 | 258.88 | 260.0 | 67.06 Thousand |
| 18 Nov, 2025 | 259.0 | 263.0 | 255.0 | 261.5 | 81.34 Thousand |
| 17 Nov, 2025 | 260.0 | 278.0 | 255.18 | 264.0 | 376.19 Thousand |
| 14 Nov, 2025 | 265.5 | 274.0 | 255.53 | 260.5 | 318.99 Thousand |
| 13 Nov, 2025 | 273.0 | 277.5 | 266.0 | 268.5 | 28.23 Thousand |
| 12 Nov, 2025 | 281.0 | 290.0 | 271.14 | 274.0 | 115.78 Thousand |
| 11 Nov, 2025 | 277.0 | 288.0 | 276.5 | 281.0 | 42.51 Thousand |
| 10 Nov, 2025 | 275.0 | 285.0 | 275.0 | 277.5 | 32.68 Thousand |
| 07 Nov, 2025 | 279.5 | 282.0 | 269.0 | 274.0 | 54.59 Thousand |
| 06 Nov, 2025 | 289.5 | 289.5 | 280.5 | 282.0 | 52.29 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK