Seplat Energy Plc (SEPL.L)
GBp 193.6
(0.31%)
GBp 193.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 173.0 | 175.0 | 170.0 | 173.5 | 65.3 Thousand |
| 11 Mar, 2025 | 168.0 | 174.0 | 163.11 | 171.5 | 166.7 Thousand |
| 10 Mar, 2025 | 172.5 | 177.0 | 168.0 | 168.0 | 160.01 Thousand |
| 07 Mar, 2025 | 174.5 | 174.5 | 166.0 | 173.0 | 249.13 Thousand |
| 06 Mar, 2025 | 190.0 | 191.0 | 176.0 | 176.5 | 205.48 Thousand |
| 05 Mar, 2025 | 200.0 | 200.0 | 180.5 | 185.0 | 372.36 Thousand |
| 04 Mar, 2025 | 189.95 | 200.0 | 189.95 | 195.5 | 10.47 Million |
| 03 Mar, 2025 | 186.5 | 196.0 | 186.5 | 192.5 | 208.78 Thousand |
| 28 Feb, 2025 | 185.5 | 190.5 | 185.5 | 190.0 | 56.81 Thousand |
| 27 Feb, 2025 | 189.0 | 191.0 | 187.0 | 189.5 | 74.7 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP