Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 288.0 | 288.0 | 281.0 | 285.0 | 56.16 Thousand |
| 21 Oct, 2025 | 285.0 | 288.5 | 281.0 | 283.5 | 92.87 Thousand |
| 20 Oct, 2025 | 289.0 | 289.0 | 280.0 | 286.0 | 250.56 Thousand |
| 17 Oct, 2025 | 299.0 | 299.0 | 283.5 | 289.0 | 116.07 Thousand |
| 16 Oct, 2025 | 297.0 | 301.0 | 294.0 | 299.0 | 79.52 Thousand |
| 15 Oct, 2025 | 292.5 | 299.5 | 289.0 | 297.0 | 43.87 Thousand |
| 14 Oct, 2025 | 296.5 | 303.0 | 290.5 | 294.0 | 306.33 Thousand |
| 13 Oct, 2025 | 299.0 | 303.0 | 295.0 | 301.0 | 51.94 Thousand |
| 10 Oct, 2025 | 299.5 | 303.0 | 294.5 | 300.0 | 143.38 Thousand |
| 09 Oct, 2025 | 297.0 | 301.0 | 295.0 | 299.5 | 28.47 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK