Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 202.0 202.0 197.2 202.0 40.4 Thousand
12 May, 2025 202.0 202.0 198.0 201.5 85.83 Thousand
09 May, 2025 199.62 202.0 193.8 199.0 139.05 Thousand
08 May, 2025 201.5 202.0 195.4 200.5 85.52 Thousand
07 May, 2025 201.0 203.5 195.0 197.8 86.38 Thousand
06 May, 2025 208.0 208.0 193.38 202.0 192.75 Thousand
02 May, 2025 196.2 207.0 194.2 206.0 334.45 Thousand
01 May, 2025 200.0 200.0 190.0 195.8 40.84 Thousand
30 Apr, 2025 199.6 204.0 198.0 199.0 140.16 Thousand
29 Apr, 2025 196.2 199.8 195.0 198.4 65.5 Thousand