Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 280.0 | 284.0 | 279.0 | 281.5 | 209.72 Thousand |
| 23 Sep, 2025 | 278.0 | 280.0 | 276.39 | 279.0 | 69.04 Thousand |
| 22 Sep, 2025 | 278.5 | 285.0 | 275.0 | 277.0 | 218.34 Thousand |
| 19 Sep, 2025 | 281.0 | 285.0 | 278.0 | 278.0 | 222.23 Thousand |
| 18 Sep, 2025 | 266.0 | 286.5 | 265.0 | 280.0 | 499.05 Thousand |
| 17 Sep, 2025 | 261.5 | 265.0 | 260.5 | 265.0 | 87.83 Thousand |
| 16 Sep, 2025 | 261.0 | 264.0 | 258.0 | 260.5 | 125.82 Thousand |
| 15 Sep, 2025 | 260.0 | 263.0 | 255.5 | 261.0 | 158.03 Thousand |
| 12 Sep, 2025 | 258.0 | 264.5 | 253.0 | 260.0 | 406.52 Thousand |
| 11 Sep, 2025 | 253.0 | 262.0 | 250.0 | 259.5 | 78.85 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK