Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 182.0 | 186.6 | 178.4 | 186.6 | 118.04 Thousand |
| 10 Apr, 2025 | 167.07 | 188.0 | 167.02 | 178.0 | 589.8 Thousand |
| 09 Apr, 2025 | 170.47 | 174.8 | 159.49 | 161.8 | 232.67 Thousand |
| 08 Apr, 2025 | 177.14 | 179.4 | 165.0 | 176.0 | 182.07 Thousand |
| 07 Apr, 2025 | 165.0 | 177.0 | 152.8 | 177.0 | 404.34 Thousand |
| 04 Apr, 2025 | 175.8 | 178.8 | 166.2 | 170.0 | 120.02 Thousand |
| 03 Apr, 2025 | 180.8 | 188.0 | 175.8 | 175.8 | 100.13 Thousand |
| 02 Apr, 2025 | 183.0 | 189.2 | 183.0 | 186.8 | 81.17 Thousand |
| 01 Apr, 2025 | 175.0 | 188.8 | 174.4 | 183.0 | 96.59 Thousand |
| 31 Mar, 2025 | 178.0 | 178.0 | 173.5 | 173.5 | 9825.00 |
601456
UNICK
EQH-PA
069730
PK
MNESP