Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 200.0 203.23 199.0 200.0 353 Thousand
28 Jan, 2025 203.0 210.0 198.0 200.0 239.39 Thousand
27 Jan, 2025 204.13 204.14 199.0 203.0 2.09 Million
24 Jan, 2025 199.0 201.0 195.5 198.0 185.19 Thousand
23 Jan, 2025 198.2 203.0 198.0 201.0 996.78 Thousand
22 Jan, 2025 199.0 201.0 198.5 200.0 98.9 Thousand
21 Jan, 2025 201.0 203.0 196.0 200.0 72.16 Thousand
20 Jan, 2025 209.0 209.0 200.0 201.0 51.33 Thousand
17 Jan, 2025 200.0 207.0 195.5 205.0 120.59 Thousand
16 Jan, 2025 206.0 209.0 201.0 203.0 80.36 Thousand