Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 183.0 | 189.2 | 183.0 | 186.8 | 81.17 Thousand |
| 01 Apr, 2025 | 175.0 | 188.8 | 174.4 | 183.0 | 96.59 Thousand |
| 31 Mar, 2025 | 178.0 | 178.0 | 173.5 | 173.5 | 9825.00 |
| 28 Mar, 2025 | 175.0 | 176.5 | 174.0 | 175.0 | 40.8 Thousand |
| 27 Mar, 2025 | 177.5 | 179.36 | 173.5 | 176.5 | 61.11 Thousand |
| 26 Mar, 2025 | 175.5 | 178.0 | 175.5 | 176.5 | 50.55 Thousand |
| 25 Mar, 2025 | 173.5 | 177.0 | 173.5 | 175.0 | 124.29 Thousand |
| 24 Mar, 2025 | 174.5 | 178.0 | 173.0 | 173.5 | 29.09 Thousand |
| 21 Mar, 2025 | 172.0 | 175.0 | 170.0 | 171.0 | 57.88 Thousand |
| 20 Mar, 2025 | 172.5 | 176.5 | 169.28 | 175.5 | 70.08 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP