Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 252.0 | 257.0 | 252.0 | 256.5 | 108.17 Thousand |
| 09 Sep, 2025 | 252.5 | 256.93 | 252.0 | 253.0 | 105.1 Thousand |
| 08 Sep, 2025 | 256.0 | 256.5 | 246.15 | 253.5 | 111.55 Thousand |
| 05 Sep, 2025 | 251.0 | 257.0 | 251.0 | 252.5 | 14.88 Thousand |
| 04 Sep, 2025 | 249.5 | 256.5 | 249.0 | 254.0 | 91.13 Thousand |
| 03 Sep, 2025 | 253.0 | 256.5 | 251.0 | 253.0 | 194.87 Thousand |
| 02 Sep, 2025 | 248.0 | 256.5 | 247.0 | 251.0 | 135.88 Thousand |
| 01 Sep, 2025 | 248.5 | 252.5 | 248.5 | 249.5 | 41.03 Thousand |
| 29 Aug, 2025 | 259.5 | 259.5 | 251.5 | 251.5 | 19.01 Thousand |
| 28 Aug, 2025 | 254.5 | 259.5 | 238.0 | 259.5 | 228.98 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK