Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 239.0 | 250.21 | 236.65 | 250.0 | 146.48 Thousand |
| 26 Aug, 2025 | 244.5 | 247.5 | 237.0 | 247.5 | 868.98 Thousand |
| 22 Aug, 2025 | 245.0 | 250.5 | 239.99 | 242.5 | 447.36 Thousand |
| 21 Aug, 2025 | 245.0 | 250.5 | 240.38 | 244.5 | 40.5 Thousand |
| 20 Aug, 2025 | 249.0 | 253.0 | 242.33 | 246.0 | 205.16 Thousand |
| 19 Aug, 2025 | 250.0 | 257.5 | 248.0 | 249.5 | 62.05 Thousand |
| 18 Aug, 2025 | 255.0 | 258.5 | 254.0 | 254.0 | 69.67 Thousand |
| 15 Aug, 2025 | 255.0 | 258.5 | 254.0 | 254.0 | 37.82 Thousand |
| 14 Aug, 2025 | 254.0 | 259.0 | 254.0 | 259.0 | 207.72 Thousand |
| 13 Aug, 2025 | 256.0 | 257.5 | 251.0 | 256.0 | 48.3 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK