Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 178.0 | 178.0 | 172.87 | 175.5 | 84.19 Thousand |
| 14 Mar, 2025 | 181.0 | 181.24 | 175.0 | 176.5 | 57.58 Thousand |
| 13 Mar, 2025 | 177.0 | 182.5 | 173.19 | 177.0 | 58.48 Thousand |
| 12 Mar, 2025 | 173.0 | 175.0 | 170.0 | 173.5 | 65.3 Thousand |
| 11 Mar, 2025 | 168.0 | 174.0 | 163.11 | 171.5 | 166.7 Thousand |
| 10 Mar, 2025 | 172.5 | 177.0 | 168.0 | 168.0 | 160.01 Thousand |
| 07 Mar, 2025 | 174.5 | 174.5 | 166.0 | 173.0 | 249.13 Thousand |
| 06 Mar, 2025 | 190.0 | 191.0 | 176.0 | 176.5 | 205.48 Thousand |
| 05 Mar, 2025 | 200.0 | 200.0 | 180.5 | 185.0 | 372.36 Thousand |
| 04 Mar, 2025 | 189.95 | 200.0 | 189.95 | 195.5 | 10.47 Million |
601456
UNICK
EQH-PA
069730
PK
MNESP