Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 240.0 | 247.5 | 238.91 | 243.0 | 297.79 Thousand |
| 28 Jul, 2025 | 241.0 | 245.0 | 237.0 | 240.0 | 54.3 Thousand |
| 25 Jul, 2025 | 232.5 | 244.5 | 231.0 | 244.0 | 74.5 Thousand |
| 24 Jul, 2025 | 234.0 | 240.0 | 230.5 | 240.0 | 12.83 Thousand |
| 23 Jul, 2025 | 234.5 | 237.15 | 231.7 | 235.5 | 21.9 Thousand |
| 22 Jul, 2025 | 239.0 | 239.0 | 233.0 | 234.0 | 13.97 Thousand |
| 21 Jul, 2025 | 236.0 | 240.0 | 229.5 | 240.0 | 463.01 Thousand |
| 18 Jul, 2025 | 239.0 | 239.5 | 229.0 | 230.5 | 40 Thousand |
| 17 Jul, 2025 | 234.0 | 238.5 | 229.5 | 238.5 | 31.85 Thousand |
| 16 Jul, 2025 | 225.0 | 237.0 | 225.0 | 233.0 | 59.6 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK