Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 196.0 198.37 182.5 189.5 815.49 Thousand
12 Dec, 2024 189.0 201.92 184.0 194.0 351.25 Thousand
11 Dec, 2024 181.5 196.0 177.0 194.5 336.95 Thousand
10 Dec, 2024 200.0 200.0 147.0 180.0 2.25 Million
09 Dec, 2024 210.0 214.0 198.0 208.0 576.35 Thousand
06 Dec, 2024 213.0 214.0 210.0 210.0 18.92 Thousand
05 Dec, 2024 214.0 214.0 211.57 213.0 71.81 Thousand
04 Dec, 2024 213.0 215.0 212.0 214.0 77.77 Thousand
03 Dec, 2024 214.0 215.0 212.55 213.0 180.05 Thousand
02 Dec, 2024 214.0 215.0 212.0 213.0 37.45 Thousand