Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 222.0 | 235.5 | 207.5 | 235.5 | 124.35 Thousand |
| 14 Jul, 2025 | 230.0 | 233.0 | 225.0 | 225.0 | 87.23 Thousand |
| 11 Jul, 2025 | 232.0 | 239.0 | 226.5 | 229.0 | 1.08 Million |
| 10 Jul, 2025 | 244.0 | 244.0 | 234.5 | 240.0 | 78.03 Thousand |
| 09 Jul, 2025 | 233.0 | 240.0 | 232.0 | 240.0 | 167.97 Thousand |
| 08 Jul, 2025 | 221.0 | 238.0 | 221.0 | 233.5 | 1.05 Million |
| 07 Jul, 2025 | 228.5 | 228.5 | 221.31 | 226.0 | 25.54 Thousand |
| 04 Jul, 2025 | 223.5 | 229.0 | 222.5 | 224.0 | 8625.00 |
| 03 Jul, 2025 | 225.0 | 229.5 | 222.0 | 223.5 | 58.13 Thousand |
| 02 Jul, 2025 | 226.5 | 230.5 | 217.0 | 220.5 | 68.76 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK