Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 201.67 | 203.0 | 199.0 | 201.0 | 29.11 Thousand |
| 31 Jan, 2025 | 200.0 | 202.0 | 199.0 | 201.0 | 81.87 Thousand |
| 30 Jan, 2025 | 199.95 | 200.0 | 199.0 | 199.0 | 115.67 Thousand |
| 29 Jan, 2025 | 200.0 | 203.23 | 199.0 | 200.0 | 353 Thousand |
| 28 Jan, 2025 | 203.0 | 210.0 | 198.0 | 200.0 | 239.39 Thousand |
| 27 Jan, 2025 | 204.13 | 204.14 | 199.0 | 203.0 | 2.09 Million |
| 24 Jan, 2025 | 199.0 | 201.0 | 195.5 | 198.0 | 185.19 Thousand |
| 23 Jan, 2025 | 198.2 | 203.0 | 198.0 | 201.0 | 996.78 Thousand |
| 22 Jan, 2025 | 199.0 | 201.0 | 198.5 | 200.0 | 98.9 Thousand |
| 21 Jan, 2025 | 201.0 | 203.0 | 196.0 | 200.0 | 72.16 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP