Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 218.0 219.0 210.0 210.0 38.06 Thousand
28 Nov, 2024 217.53 219.0 212.0 212.0 59.07 Thousand
27 Nov, 2024 213.67 219.0 212.0 214.0 97.14 Thousand
26 Nov, 2024 210.0 217.0 208.0 214.0 110.94 Thousand
25 Nov, 2024 215.0 220.0 209.0 213.0 108.27 Thousand
22 Nov, 2024 219.0 219.0 212.0 215.0 191.13 Thousand
21 Nov, 2024 213.0 218.0 213.0 215.0 136.4 Thousand
20 Nov, 2024 212.0 220.0 212.0 217.0 224.88 Thousand
19 Nov, 2024 216.0 220.0 216.0 217.0 80 Thousand
18 Nov, 2024 220.0 221.0 212.0 215.0 59.18 Thousand