Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 217.0 219.0 213.79 219.0 53.88 Thousand
14 Nov, 2024 220.0 226.0 214.0 216.0 121.29 Thousand
13 Nov, 2024 228.0 228.0 220.0 220.0 196.66 Thousand
12 Nov, 2024 227.0 228.5 219.63 223.0 280.11 Thousand
11 Nov, 2024 226.0 233.0 223.0 227.0 163.78 Thousand
08 Nov, 2024 234.0 234.0 225.0 229.0 137.28 Thousand
07 Nov, 2024 227.0 234.0 227.0 232.0 252.68 Thousand
06 Nov, 2024 227.0 230.0 225.0 228.0 235.6 Thousand
05 Nov, 2024 230.0 234.0 225.0 225.0 83.86 Thousand
04 Nov, 2024 235.4 237.0 230.0 234.0 156.94 Thousand