Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 209.0 | 209.0 | 200.0 | 201.0 | 51.33 Thousand |
| 17 Jan, 2025 | 200.0 | 207.0 | 195.5 | 205.0 | 120.59 Thousand |
| 16 Jan, 2025 | 206.0 | 209.0 | 201.0 | 203.0 | 80.36 Thousand |
| 15 Jan, 2025 | 202.22 | 208.0 | 201.0 | 205.0 | 84.93 Thousand |
| 14 Jan, 2025 | 207.0 | 207.0 | 201.0 | 201.0 | 27.5 Thousand |
| 13 Jan, 2025 | 210.0 | 214.0 | 201.07 | 205.0 | 70.68 Thousand |
| 10 Jan, 2025 | 204.0 | 213.68 | 204.0 | 207.0 | 3.12 Million |
| 09 Jan, 2025 | 204.0 | 207.0 | 198.24 | 204.0 | 133.21 Thousand |
| 08 Jan, 2025 | 203.0 | 203.26 | 199.0 | 200.0 | 130.53 Thousand |
| 07 Jan, 2025 | 200.0 | 202.0 | 198.5 | 200.0 | 154.99 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP