Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 232.0 | 239.5 | 226.0 | 226.0 | 23.66 Thousand |
| 30 Jun, 2025 | 233.0 | 242.5 | 230.5 | 234.0 | 27.92 Thousand |
| 27 Jun, 2025 | 224.5 | 245.0 | 218.5 | 235.5 | 98.08 Thousand |
| 26 Jun, 2025 | 242.5 | 242.5 | 214.0 | 225.0 | 127.3 Thousand |
| 25 Jun, 2025 | 243.5 | 253.5 | 235.0 | 235.0 | 32.81 Thousand |
| 24 Jun, 2025 | 245.0 | 252.5 | 234.24 | 248.0 | 272.32 Thousand |
| 23 Jun, 2025 | 240.0 | 253.0 | 240.0 | 250.0 | 1.95 Million |
| 20 Jun, 2025 | 253.0 | 253.5 | 231.0 | 240.0 | 159.17 Thousand |
| 19 Jun, 2025 | 247.5 | 254.0 | 246.25 | 252.0 | 1.29 Million |
| 18 Jun, 2025 | 243.0 | 250.0 | 240.0 | 250.0 | 295.49 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK