Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 217.0 | 217.0 | 211.31 | 216.5 | 52.81 Thousand |
| 02 Jun, 2025 | 210.5 | 217.5 | 208.0 | 217.0 | 96.51 Thousand |
| 30 May, 2025 | 209.0 | 213.0 | 205.53 | 212.0 | 107.12 Thousand |
| 29 May, 2025 | 211.0 | 215.0 | 208.5 | 209.0 | 320.08 Thousand |
| 28 May, 2025 | 204.5 | 211.0 | 198.6 | 211.0 | 382.85 Thousand |
| 27 May, 2025 | 200.5 | 204.5 | 194.6 | 204.0 | 140.57 Thousand |
| 23 May, 2025 | 204.5 | 204.5 | 192.6 | 199.0 | 64.76 Thousand |
| 22 May, 2025 | 200.0 | 204.5 | 194.8 | 199.0 | 29.82 Thousand |
| 21 May, 2025 | 199.4 | 208.8 | 195.2 | 204.5 | 159.12 Thousand |
| 20 May, 2025 | 201.5 | 204.0 | 195.2 | 201.0 | 73.39 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK