Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 192.0 199.0 189.51 196.0 245.25 Thousand
17 Dec, 2024 185.0 191.89 184.48 189.5 261.67 Thousand
16 Dec, 2024 192.0 194.5 181.0 190.0 233.44 Thousand
13 Dec, 2024 196.0 198.37 182.5 189.5 815.49 Thousand
12 Dec, 2024 189.0 201.92 184.0 194.0 351.25 Thousand
11 Dec, 2024 181.5 196.0 177.0 194.5 336.95 Thousand
10 Dec, 2024 200.0 200.0 147.0 180.0 2.25 Million
09 Dec, 2024 210.0 214.0 198.0 208.0 576.35 Thousand
06 Dec, 2024 213.0 214.0 210.0 210.0 18.92 Thousand
05 Dec, 2024 214.0 214.0 211.57 213.0 71.81 Thousand