Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 196.2 | 207.0 | 194.2 | 206.0 | 334.45 Thousand |
| 01 May, 2025 | 200.0 | 200.0 | 190.0 | 195.8 | 40.83 Thousand |
| 30 Apr, 2025 | 199.6 | 204.0 | 198.0 | 199.0 | 140.16 Thousand |
| 29 Apr, 2025 | 198.8 | 199.8 | 195.0 | 198.4 | 65.5 Thousand |
| 28 Apr, 2025 | 192.0 | 199.8 | 183.2 | 195.0 | 96.61 Thousand |
| 25 Apr, 2025 | 191.6 | 194.8 | 184.0 | 186.2 | 64.28 Thousand |
| 24 Apr, 2025 | 187.0 | 193.4 | 185.0 | 193.0 | 36 Thousand |
| 23 Apr, 2025 | 188.6 | 191.6 | 182.2 | 186.2 | 222.63 Thousand |
| 22 Apr, 2025 | 183.8 | 190.4 | 178.6 | 188.0 | 187.26 Thousand |
| 17 Apr, 2025 | 191.0 | 193.0 | 186.2 | 186.2 | 61.89 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK