Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 188.0 194.05 183.0 189.0 61.59 Thousand
19 Sep, 2024 194.54 198.0 189.0 189.5 37.06 Thousand
18 Sep, 2024 193.3 199.08 193.3 194.5 51.6 Thousand
17 Sep, 2024 191.5 195.0 190.23 195.0 56.73 Thousand
16 Sep, 2024 185.5 193.0 185.5 188.0 53.6 Thousand
13 Sep, 2024 187.0 192.5 183.0 186.5 73.15 Thousand
12 Sep, 2024 184.5 187.0 182.0 185.0 67.98 Thousand
11 Sep, 2024 180.0 186.0 179.0 182.0 880.97 Thousand
10 Sep, 2024 182.5 185.0 179.5 180.0 58.18 Thousand
09 Sep, 2024 182.0 186.0 180.0 182.5 181.57 Thousand