Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 227.0 230.0 225.0 228.0 235.6 Thousand
05 Nov, 2024 230.0 234.0 225.0 225.0 83.86 Thousand
04 Nov, 2024 235.4 237.0 230.0 234.0 156.94 Thousand
01 Nov, 2024 229.0 235.0 227.71 235.0 395.94 Thousand
31 Oct, 2024 229.0 231.0 221.0 224.0 197.06 Thousand
30 Oct, 2024 230.0 231.0 226.0 229.0 206.18 Thousand
29 Oct, 2024 229.65 232.0 226.0 228.0 183.59 Thousand
28 Oct, 2024 231.54 235.0 228.0 231.0 443.05 Thousand
25 Oct, 2024 229.0 232.0 228.0 230.0 598.9 Thousand
24 Oct, 2024 228.0 231.0 225.0 227.0 487.18 Thousand