Seplat Energy Plc (SEPL.L)
GBp 193.6
(0.31%)
GBp 193.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 180.0 | 183.5 | 180.0 | 182.0 | 394.42 Thousand |
| 05 Sep, 2024 | 177.0 | 182.0 | 175.5 | 182.0 | 186.3 Thousand |
| 04 Sep, 2024 | 179.0 | 181.0 | 173.0 | 179.5 | 178.42 Thousand |
| 03 Sep, 2024 | 185.5 | 185.5 | 178.5 | 181.5 | 15.68 Thousand |
| 02 Sep, 2024 | 188.0 | 188.0 | 181.0 | 181.0 | 48.76 Thousand |
| 30 Aug, 2024 | 186.5 | 190.0 | 186.0 | 187.0 | 2.07 Million |
| 29 Aug, 2024 | 182.17 | 187.34 | 181.95 | 186.0 | 164.83 Thousand |
| 28 Aug, 2024 | 178.0 | 182.0 | 175.5 | 180.5 | 56.24 Thousand |
| 27 Aug, 2024 | 173.0 | 180.12 | 173.0 | 178.0 | 207.58 Thousand |
| 23 Aug, 2024 | 178.5 | 178.5 | 172.0 | 172.0 | 62.27 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP