Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 196.6 | 197.0 | 190.2 | 191.8 | 70.15 Thousand |
| 15 Apr, 2025 | 185.2 | 196.64 | 185.2 | 196.4 | 124.33 Thousand |
| 14 Apr, 2025 | 185.0 | 190.0 | 182.4 | 189.6 | 82.48 Thousand |
| 11 Apr, 2025 | 182.0 | 186.6 | 178.4 | 186.6 | 118.04 Thousand |
| 10 Apr, 2025 | 168.8 | 188.0 | 167.02 | 178.0 | 589.8 Thousand |
| 09 Apr, 2025 | 170.0 | 174.8 | 159.49 | 161.8 | 232.67 Thousand |
| 08 Apr, 2025 | 177.2 | 179.4 | 165.0 | 176.0 | 182.07 Thousand |
| 07 Apr, 2025 | 165.0 | 177.0 | 152.8 | 177.0 | 404.34 Thousand |
| 04 Apr, 2025 | 175.8 | 178.8 | 166.2 | 170.0 | 120.02 Thousand |
| 03 Apr, 2025 | 180.8 | 188.0 | 175.8 | 175.8 | 100.13 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK