Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 180.0 180.5 177.65 178.0 8783.00
21 Aug, 2024 183.28 183.63 180.5 181.5 29.03 Thousand
20 Aug, 2024 186.0 186.5 180.5 181.5 50.26 Thousand
19 Aug, 2024 186.0 186.38 182.0 182.0 28.3 Thousand
16 Aug, 2024 188.0 188.5 183.5 183.5 15.78 Thousand
15 Aug, 2024 190.0 192.75 187.5 187.5 158.52 Thousand
14 Aug, 2024 186.8 192.5 186.0 190.5 413.95 Thousand
13 Aug, 2024 183.75 187.0 182.5 186.5 35.11 Thousand
12 Aug, 2024 181.5 186.5 181.5 185.0 50.48 Thousand
09 Aug, 2024 183.0 187.2 183.0 186.0 126.65 Thousand