Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 228.0 229.0 224.0 227.0 228.05 Thousand
22 Oct, 2024 240.0 240.0 227.0 228.0 554.15 Thousand
21 Oct, 2024 206.0 243.0 206.0 236.0 866.15 Thousand
18 Oct, 2024 214.0 214.0 207.0 210.0 405.8 Thousand
17 Oct, 2024 213.0 214.0 210.0 212.0 325.46 Thousand
16 Oct, 2024 214.0 216.0 209.0 211.0 209.32 Thousand
15 Oct, 2024 208.0 212.0 205.0 211.0 526.99 Thousand
14 Oct, 2024 209.0 212.0 206.0 207.0 150.27 Thousand
11 Oct, 2024 209.0 209.0 206.0 207.0 72.61 Thousand
10 Oct, 2024 209.0 213.0 204.0 209.0 105.57 Thousand