Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 184.5 185.0 181.99 182.5 36.22 Thousand
07 Aug, 2024 180.0 186.0 180.0 185.0 154.18 Thousand
06 Aug, 2024 177.5 182.0 177.5 182.0 111.8 Thousand
05 Aug, 2024 186.0 186.0 172.5 177.0 446.16 Thousand
02 Aug, 2024 199.0 199.0 193.0 193.0 57.41 Thousand
01 Aug, 2024 198.0 199.5 195.5 196.0 63.98 Thousand
31 Jul, 2024 195.0 197.5 193.0 197.5 211.5 Thousand
30 Jul, 2024 193.86 195.23 190.78 194.0 74.37 Thousand
29 Jul, 2024 191.5 203.0 190.5 198.0 87.59 Thousand
26 Jul, 2024 191.5 193.5 190.67 193.5 39.54 Thousand