Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 210.3 212.0 203.3 205.0 664.28 Thousand
08 Oct, 2024 214.0 214.0 206.42 212.0 479.79 Thousand
07 Oct, 2024 207.0 215.0 206.0 210.0 4.3 Million
04 Oct, 2024 201.9 210.0 201.9 208.0 161.79 Thousand
03 Oct, 2024 210.0 215.0 205.0 206.0 447.57 Thousand
02 Oct, 2024 200.0 209.0 197.5 208.0 1.06 Million
01 Oct, 2024 190.0 196.7 185.5 196.0 3.03 Million
30 Sep, 2024 191.0 194.5 187.5 190.0 244.71 Thousand
27 Sep, 2024 186.0 194.5 186.0 192.0 182.9 Thousand
26 Sep, 2024 188.5 189.5 183.0 187.0 152.53 Thousand