Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 200.0 | 202.0 | 200.0 | 201.0 | 56.52 Thousand |
| 18 Feb, 2025 | 200.0 | 203.0 | 200.0 | 200.0 | 8240.00 |
| 17 Feb, 2025 | 200.0 | 202.0 | 198.5 | 200.0 | 71.37 Thousand |
| 14 Feb, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 226.4 Thousand |
| 13 Feb, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 105.81 Thousand |
| 12 Feb, 2025 | 200.0 | 205.0 | 200.0 | 200.0 | 21.38 Thousand |
| 11 Feb, 2025 | 201.0 | 207.0 | 200.0 | 202.0 | 115.52 Thousand |
| 10 Feb, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 107.59 Thousand |
| 07 Feb, 2025 | 201.0 | 203.0 | 200.0 | 202.0 | 99.16 Thousand |
| 06 Feb, 2025 | 200.0 | 203.0 | 198.0 | 203.0 | 81.55 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK