Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 180.0 186.0 179.0 182.0 880.97 Thousand
10 Sep, 2024 182.5 185.0 179.5 180.0 58.18 Thousand
09 Sep, 2024 182.0 186.0 180.0 182.5 181.57 Thousand
06 Sep, 2024 180.0 183.5 180.0 182.0 394.42 Thousand
05 Sep, 2024 177.0 182.0 175.5 182.0 186.3 Thousand
04 Sep, 2024 179.0 181.0 173.0 179.5 178.42 Thousand
03 Sep, 2024 185.5 185.5 178.5 181.5 15.68 Thousand
02 Sep, 2024 188.0 188.0 181.0 181.0 48.76 Thousand
30 Aug, 2024 186.5 190.0 186.0 187.0 2.07 Million
29 Aug, 2024 182.17 187.34 181.95 186.0 164.83 Thousand