Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 205.0 209.0 204.0 206.0 60.8 Thousand
10 Jul, 2024 203.0 207.0 202.0 206.0 48.73 Thousand
09 Jul, 2024 201.0 202.0 196.5 202.0 60.69 Thousand
08 Jul, 2024 192.16 201.0 191.5 201.0 32.73 Thousand
05 Jul, 2024 194.4 194.8 191.0 193.5 164.61 Thousand
04 Jul, 2024 199.5 199.5 195.0 196.0 69.77 Thousand
03 Jul, 2024 203.0 203.0 200.0 202.0 114.29 Thousand
02 Jul, 2024 195.5 202.0 195.5 201.0 60.43 Thousand
01 Jul, 2024 195.5 202.0 195.5 198.5 32.97 Thousand
28 Jun, 2024 195.0 201.0 195.0 198.5 294.77 Thousand