Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.76 198.63 195.47 197.0 93.89 Thousand
26 Jun, 2024 192.0 198.5 192.0 197.5 50.57 Thousand
25 Jun, 2024 192.0 195.0 190.0 194.5 90.78 Thousand
24 Jun, 2024 196.0 196.5 190.0 190.0 87.68 Thousand
21 Jun, 2024 200.0 200.0 195.5 196.0 96.8 Thousand
20 Jun, 2024 201.5 203.0 196.5 198.0 79.95 Thousand
19 Jun, 2024 200.0 203.0 197.0 202.0 59.46 Thousand
18 Jun, 2024 196.5 203.0 196.5 200.0 480.57 Thousand
17 Jun, 2024 200.0 200.0 194.13 197.5 146.58 Thousand
14 Jun, 2024 193.0 203.0 190.0 198.5 491.57 Thousand