Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.17 187.34 181.95 186.0 164.83 Thousand
28 Aug, 2024 178.0 182.0 175.5 180.5 56.24 Thousand
27 Aug, 2024 173.0 180.12 173.0 178.0 207.58 Thousand
23 Aug, 2024 178.5 178.5 172.0 172.0 62.27 Thousand
22 Aug, 2024 180.0 180.5 177.65 178.0 8783.00
21 Aug, 2024 183.28 183.63 180.5 181.5 29.03 Thousand
20 Aug, 2024 186.0 186.5 180.5 181.5 50.26 Thousand
19 Aug, 2024 186.0 186.38 182.0 182.0 28.3 Thousand
16 Aug, 2024 188.0 188.5 183.5 183.5 15.78 Thousand
15 Aug, 2024 190.0 192.75 187.5 187.5 158.52 Thousand