Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 202.0 | 205.0 | 200.0 | 202.0 | 130.64 Thousand |
| 04 Feb, 2025 | 200.0 | 203.09 | 199.5 | 202.0 | 68.87 Thousand |
| 03 Feb, 2025 | 200.0 | 203.0 | 199.0 | 201.0 | 29.11 Thousand |
| 31 Jan, 2025 | 200.0 | 202.0 | 199.0 | 201.0 | 81.87 Thousand |
| 30 Jan, 2025 | 199.5 | 200.0 | 199.0 | 199.0 | 115.67 Thousand |
| 29 Jan, 2025 | 200.0 | 203.23 | 199.0 | 200.0 | 353 Thousand |
| 28 Jan, 2025 | 203.0 | 210.0 | 198.0 | 200.0 | 239.39 Thousand |
| 27 Jan, 2025 | 204.0 | 204.14 | 199.0 | 203.0 | 2.09 Million |
| 24 Jan, 2025 | 200.0 | 201.0 | 195.5 | 198.0 | 185.19 Thousand |
| 23 Jan, 2025 | 200.0 | 203.0 | 198.0 | 201.0 | 996.78 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK