Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 193.86 195.23 190.78 194.0 74.37 Thousand
29 Jul, 2024 191.5 203.0 190.5 198.0 87.59 Thousand
26 Jul, 2024 191.5 193.5 190.67 193.5 39.54 Thousand
25 Jul, 2024 191.46 192.5 189.0 191.5 21.35 Thousand
24 Jul, 2024 189.0 195.66 189.0 189.5 36.51 Thousand
23 Jul, 2024 192.0 192.5 188.74 191.0 18.79 Thousand
22 Jul, 2024 188.0 192.0 187.8 192.0 1.04 Million
19 Jul, 2024 190.0 190.0 185.0 188.0 123.77 Thousand
18 Jul, 2024 191.0 191.5 185.6 190.0 57.28 Thousand
17 Jul, 2024 191.0 192.0 186.5 190.5 113.07 Thousand