Seplat Energy Plc (SEPL.L)
GBp 193.6
(0.31%)
GBp 193.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 174.05 | 200.0 | 173.0 | 194.5 | 1.65 Million |
| 29 May, 2024 | 169.0 | 177.5 | 167.5 | 175.5 | 524.73 Thousand |
| 28 May, 2024 | 167.5 | 170.0 | 167.5 | 170.0 | 1.5 Million |
| 24 May, 2024 | 168.08 | 170.0 | 163.0 | 165.5 | 29.19 Thousand |
| 23 May, 2024 | 172.0 | 174.64 | 162.86 | 167.5 | 153.94 Thousand |
| 22 May, 2024 | 159.0 | 172.0 | 159.0 | 172.0 | 127.75 Thousand |
| 21 May, 2024 | 158.5 | 165.0 | 157.0 | 165.0 | 57.1 Thousand |
| 20 May, 2024 | 157.5 | 160.0 | 157.0 | 159.0 | 15.29 Thousand |
| 17 May, 2024 | 155.5 | 158.11 | 155.37 | 157.0 | 39.16 Thousand |
| 16 May, 2024 | 157.0 | 157.0 | 155.5 | 155.5 | 22.27 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP