Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 203.0 | 203.26 | 199.0 | 200.0 | 130.53 Thousand |
| 07 Jan, 2025 | 200.0 | 202.0 | 198.5 | 200.0 | 154.99 Thousand |
| 06 Jan, 2025 | 202.0 | 202.0 | 193.0 | 198.0 | 283.79 Thousand |
| 03 Jan, 2025 | 206.0 | 206.0 | 197.5 | 203.0 | 123.99 Thousand |
| 02 Jan, 2025 | 199.0 | 205.0 | 195.0 | 200.0 | 242.55 Thousand |
| 31 Dec, 2024 | 196.5 | 199.0 | 193.96 | 195.0 | 12.46 Thousand |
| 30 Dec, 2024 | 194.0 | 196.0 | 187.0 | 192.0 | 73.22 Thousand |
| 27 Dec, 2024 | 200.0 | 200.0 | 192.0 | 192.0 | 31.37 Thousand |
| 24 Dec, 2024 | 195.0 | 200.0 | 195.0 | 200.0 | 6841.00 |
| 23 Dec, 2024 | 200.0 | 202.0 | 196.44 | 196.5 | 197.71 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK