Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 198.0 | 201.73 | 194.5 | 200.0 | 399.63 Thousand |
| 19 Dec, 2024 | 195.5 | 202.0 | 191.98 | 198.0 | 162.67 Thousand |
| 18 Dec, 2024 | 192.0 | 199.0 | 189.51 | 196.0 | 245.25 Thousand |
| 17 Dec, 2024 | 185.0 | 191.89 | 184.48 | 189.5 | 261.67 Thousand |
| 16 Dec, 2024 | 192.0 | 194.5 | 181.0 | 190.0 | 233.44 Thousand |
| 13 Dec, 2024 | 196.0 | 198.37 | 182.5 | 189.5 | 815.49 Thousand |
| 12 Dec, 2024 | 189.0 | 201.92 | 184.0 | 194.0 | 351.25 Thousand |
| 11 Dec, 2024 | 181.5 | 196.0 | 177.0 | 194.5 | 336.95 Thousand |
| 10 Dec, 2024 | 200.0 | 200.0 | 147.0 | 180.0 | 2.25 Million |
| 09 Dec, 2024 | 210.0 | 214.0 | 198.0 | 208.0 | 576.35 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK