Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 219.0 | 219.0 | 212.0 | 215.0 | 191.13 Thousand |
| 21 Nov, 2024 | 213.0 | 218.0 | 213.0 | 215.0 | 136.4 Thousand |
| 20 Nov, 2024 | 212.0 | 220.0 | 212.0 | 217.0 | 224.88 Thousand |
| 19 Nov, 2024 | 216.0 | 220.0 | 216.0 | 217.0 | 80 Thousand |
| 18 Nov, 2024 | 220.0 | 221.0 | 212.0 | 215.0 | 59.18 Thousand |
| 15 Nov, 2024 | 217.0 | 219.0 | 213.79 | 219.0 | 53.88 Thousand |
| 14 Nov, 2024 | 220.0 | 226.0 | 214.0 | 216.0 | 121.29 Thousand |
| 13 Nov, 2024 | 228.0 | 228.0 | 220.0 | 220.0 | 196.66 Thousand |
| 12 Nov, 2024 | 227.0 | 228.5 | 219.63 | 223.0 | 280.11 Thousand |
| 11 Nov, 2024 | 226.0 | 233.0 | 223.0 | 227.0 | 163.78 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK