GBp 206.0
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 196.5 | 203.0 | 196.5 | 200.0 | 480.57 Thousand |
17 Jun, 2024 | 200.0 | 200.0 | 194.13 | 197.5 | 146.58 Thousand |
14 Jun, 2024 | 193.0 | 203.0 | 190.0 | 198.5 | 491.57 Thousand |
13 Jun, 2024 | 195.0 | 198.0 | 191.5 | 191.5 | 81.32 Thousand |
12 Jun, 2024 | 193.5 | 196.5 | 193.0 | 196.0 | 54.53 Thousand |
11 Jun, 2024 | 197.0 | 200.0 | 193.5 | 193.5 | 59.17 Thousand |
10 Jun, 2024 | 195.0 | 200.0 | 194.36 | 200.0 | 91.15 Thousand |
07 Jun, 2024 | 197.0 | 200.0 | 196.0 | 197.5 | 106.84 Thousand |
06 Jun, 2024 | 193.0 | 200.0 | 193.0 | 198.5 | 62.5 Thousand |
05 Jun, 2024 | 196.0 | 202.0 | 194.0 | 194.0 | 230.32 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP