Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 142.8 147.0 142.8 145.0 72.42 Thousand
14 Mar, 2024 148.4 148.4 145.0 145.0 163.42 Thousand
13 Mar, 2024 146.62 148.6 146.2 147.3 123.18 Thousand
12 Mar, 2024 150.8 151.8 146.0 148.6 252.94 Thousand
11 Mar, 2024 153.0 153.0 146.2 146.8 78.32 Thousand
08 Mar, 2024 155.0 155.2 148.68 149.6 128.8 Thousand
07 Mar, 2024 138.8 152.0 138.8 152.0 140.68 Thousand
06 Mar, 2024 139.2 141.4 137.2 138.8 67.09 Thousand
05 Mar, 2024 137.0 139.4 137.0 138.6 162.51 Thousand
04 Mar, 2024 137.24 141.6 137.0 137.0 113.31 Thousand