Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 229.0 | 232.0 | 228.0 | 230.0 | 598.9 Thousand |
| 24 Oct, 2024 | 228.0 | 231.0 | 225.0 | 229.0 | 494.41 Thousand |
| 23 Oct, 2024 | 228.0 | 229.0 | 224.0 | 227.0 | 228.05 Thousand |
| 22 Oct, 2024 | 240.0 | 240.0 | 227.0 | 228.0 | 554.15 Thousand |
| 21 Oct, 2024 | 206.0 | 243.0 | 206.0 | 236.0 | 866.15 Thousand |
| 18 Oct, 2024 | 214.0 | 214.0 | 207.0 | 210.0 | 405.8 Thousand |
| 17 Oct, 2024 | 213.0 | 214.0 | 210.0 | 212.0 | 325.46 Thousand |
| 16 Oct, 2024 | 214.0 | 216.0 | 209.0 | 211.0 | 209.32 Thousand |
| 15 Oct, 2024 | 208.0 | 212.0 | 205.0 | 211.0 | 526.99 Thousand |
| 14 Oct, 2024 | 209.0 | 212.0 | 206.0 | 207.0 | 150.27 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK