Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 234.0 | 234.0 | 225.0 | 229.0 | 137.28 Thousand |
| 07 Nov, 2024 | 227.0 | 234.0 | 227.0 | 232.0 | 252.68 Thousand |
| 06 Nov, 2024 | 227.0 | 230.0 | 225.0 | 228.0 | 235.6 Thousand |
| 05 Nov, 2024 | 230.0 | 234.0 | 225.0 | 225.0 | 83.86 Thousand |
| 04 Nov, 2024 | 236.0 | 237.0 | 230.0 | 234.0 | 156.94 Thousand |
| 01 Nov, 2024 | 229.0 | 235.0 | 227.71 | 235.0 | 395.94 Thousand |
| 31 Oct, 2024 | 229.0 | 231.0 | 221.0 | 224.0 | 197.06 Thousand |
| 30 Oct, 2024 | 230.0 | 231.0 | 226.0 | 229.0 | 206.18 Thousand |
| 29 Oct, 2024 | 227.0 | 232.0 | 226.0 | 228.0 | 183.59 Thousand |
| 28 Oct, 2024 | 233.0 | 235.0 | 228.0 | 231.0 | 443.05 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK