Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 207.0 | 208.0 | 190.0 | 192.0 | 385.84 Thousand |
| 03 Jun, 2024 | 216.0 | 217.04 | 199.0 | 206.0 | 472.81 Thousand |
| 31 May, 2024 | 199.5 | 220.0 | 198.92 | 216.0 | 1.6 Million |
| 30 May, 2024 | 174.05 | 200.0 | 173.0 | 194.5 | 1.65 Million |
| 29 May, 2024 | 169.0 | 177.5 | 167.5 | 175.5 | 524.73 Thousand |
| 28 May, 2024 | 167.5 | 170.0 | 167.5 | 170.0 | 1.5 Million |
| 24 May, 2024 | 168.08 | 170.0 | 163.0 | 165.5 | 29.19 Thousand |
| 23 May, 2024 | 172.0 | 174.64 | 162.86 | 167.5 | 153.94 Thousand |
| 22 May, 2024 | 159.0 | 172.0 | 159.0 | 172.0 | 127.75 Thousand |
| 21 May, 2024 | 158.5 | 165.0 | 157.0 | 165.0 | 57.1 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP