Seplat Energy Plc (SEPL.L)
GBp 193.6
(0.31%)
GBp 193.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 167.5 | 170.5 | 165.5 | 166.0 | 84.58 Thousand |
| 29 Apr, 2024 | 163.0 | 167.5 | 151.3 | 166.5 | 271.81 Thousand |
| 26 Apr, 2024 | 161.0 | 168.0 | 160.0 | 167.0 | 124.71 Thousand |
| 25 Apr, 2024 | 156.0 | 163.0 | 156.0 | 159.5 | 449.15 Thousand |
| 24 Apr, 2024 | 159.5 | 162.5 | 157.0 | 160.0 | 185.21 Thousand |
| 23 Apr, 2024 | 150.5 | 159.5 | 147.5 | 158.75 | 139.64 Thousand |
| 22 Apr, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 90.58 Thousand |
| 19 Apr, 2024 | 150.0 | 152.0 | 146.5 | 148.0 | 204.9 Thousand |
| 18 Apr, 2024 | 147.0 | 150.8 | 147.0 | 148.0 | 216.51 Thousand |
| 17 Apr, 2024 | 145.0 | 148.0 | 144.71 | 145.0 | 75.85 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP