Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 213.0 | 214.0 | 210.0 | 210.0 | 18.92 Thousand |
| 05 Dec, 2024 | 214.0 | 214.0 | 211.57 | 213.0 | 71.81 Thousand |
| 04 Dec, 2024 | 213.0 | 215.0 | 212.0 | 214.0 | 77.77 Thousand |
| 03 Dec, 2024 | 214.0 | 215.0 | 212.55 | 213.0 | 180.05 Thousand |
| 02 Dec, 2024 | 214.0 | 215.0 | 212.0 | 213.0 | 37.45 Thousand |
| 29 Nov, 2024 | 218.0 | 219.0 | 210.0 | 210.0 | 38.06 Thousand |
| 28 Nov, 2024 | 216.0 | 219.0 | 212.0 | 212.0 | 59.07 Thousand |
| 27 Nov, 2024 | 214.0 | 219.0 | 212.0 | 214.0 | 97.14 Thousand |
| 26 Nov, 2024 | 210.0 | 217.0 | 208.0 | 214.0 | 110.94 Thousand |
| 25 Nov, 2024 | 215.0 | 220.0 | 209.0 | 213.0 | 108.27 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK