Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 157.5 | 158.0 | 154.0 | 156.0 | 205.4 Thousand |
| 02 May, 2024 | 156.5 | 157.5 | 154.0 | 156.5 | 172.21 Thousand |
| 01 May, 2024 | 165.13 | 165.13 | 154.67 | 156.5 | 127.19 Thousand |
| 30 Apr, 2024 | 167.5 | 170.5 | 165.5 | 166.0 | 84.58 Thousand |
| 29 Apr, 2024 | 163.0 | 167.5 | 151.3 | 166.5 | 271.81 Thousand |
| 26 Apr, 2024 | 161.0 | 168.0 | 160.0 | 167.0 | 124.71 Thousand |
| 25 Apr, 2024 | 156.0 | 163.0 | 156.0 | 159.5 | 449.15 Thousand |
| 24 Apr, 2024 | 159.5 | 162.5 | 157.0 | 160.0 | 185.21 Thousand |
| 23 Apr, 2024 | 150.5 | 159.5 | 147.5 | 158.75 | 139.64 Thousand |
| 22 Apr, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 90.58 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP