Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 209.0 | 209.0 | 206.0 | 207.0 | 72.61 Thousand |
| 10 Oct, 2024 | 209.0 | 213.0 | 204.0 | 209.0 | 105.57 Thousand |
| 09 Oct, 2024 | 209.0 | 212.0 | 203.3 | 205.0 | 664.28 Thousand |
| 08 Oct, 2024 | 214.0 | 214.0 | 206.42 | 212.0 | 479.79 Thousand |
| 07 Oct, 2024 | 207.0 | 215.0 | 206.0 | 210.0 | 4.3 Million |
| 04 Oct, 2024 | 202.0 | 210.0 | 201.9 | 208.0 | 161.79 Thousand |
| 03 Oct, 2024 | 210.0 | 215.0 | 205.0 | 206.0 | 447.57 Thousand |
| 02 Oct, 2024 | 200.0 | 209.0 | 197.5 | 208.0 | 1.06 Million |
| 01 Oct, 2024 | 190.0 | 196.7 | 185.5 | 196.0 | 3.03 Million |
| 30 Sep, 2024 | 191.0 | 194.5 | 187.5 | 190.0 | 244.71 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK