Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 186.0 | 194.5 | 186.0 | 192.0 | 182.9 Thousand |
| 26 Sep, 2024 | 188.5 | 189.5 | 183.0 | 187.0 | 152.53 Thousand |
| 25 Sep, 2024 | 192.0 | 193.5 | 187.5 | 189.0 | 78.45 Thousand |
| 24 Sep, 2024 | 194.0 | 194.0 | 190.0 | 192.0 | 20.22 Thousand |
| 23 Sep, 2024 | 194.5 | 195.0 | 188.5 | 191.0 | 33.84 Thousand |
| 20 Sep, 2024 | 188.0 | 194.05 | 183.0 | 189.0 | 61.59 Thousand |
| 19 Sep, 2024 | 197.0 | 198.0 | 189.0 | 189.5 | 37.06 Thousand |
| 18 Sep, 2024 | 195.0 | 199.08 | 193.3 | 194.5 | 51.6 Thousand |
| 17 Sep, 2024 | 191.5 | 195.0 | 190.23 | 195.0 | 56.73 Thousand |
| 16 Sep, 2024 | 185.5 | 193.0 | 185.5 | 188.0 | 53.6 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK