Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 150.0 | 152.0 | 146.5 | 148.0 | 204.9 Thousand |
| 18 Apr, 2024 | 147.0 | 150.8 | 147.0 | 148.0 | 216.51 Thousand |
| 17 Apr, 2024 | 145.0 | 148.0 | 144.71 | 145.0 | 75.85 Thousand |
| 16 Apr, 2024 | 148.0 | 149.5 | 144.0 | 145.5 | 98.23 Thousand |
| 15 Apr, 2024 | 149.0 | 152.72 | 148.5 | 148.5 | 120.09 Thousand |
| 12 Apr, 2024 | 150.0 | 151.27 | 148.0 | 148.0 | 90.54 Thousand |
| 11 Apr, 2024 | 146.5 | 149.5 | 146.5 | 149.0 | 67.47 Thousand |
| 10 Apr, 2024 | 148.0 | 148.5 | 147.0 | 147.0 | 138.91 Thousand |
| 09 Apr, 2024 | 150.0 | 150.5 | 148.5 | 149.0 | 250.42 Thousand |
| 08 Apr, 2024 | 147.5 | 152.0 | 147.0 | 150.0 | 204.83 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP