Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 186.5 | 190.0 | 186.0 | 187.0 | 2.07 Million |
| 29 Aug, 2024 | 183.0 | 187.34 | 181.95 | 186.0 | 164.83 Thousand |
| 28 Aug, 2024 | 178.0 | 182.0 | 175.5 | 180.5 | 56.24 Thousand |
| 27 Aug, 2024 | 173.0 | 180.12 | 173.0 | 178.0 | 207.58 Thousand |
| 23 Aug, 2024 | 178.5 | 178.5 | 172.0 | 172.0 | 62.27 Thousand |
| 22 Aug, 2024 | 180.0 | 180.5 | 177.65 | 178.0 | 8783.00 |
| 21 Aug, 2024 | 181.5 | 183.63 | 180.5 | 181.5 | 29.03 Thousand |
| 20 Aug, 2024 | 186.0 | 186.5 | 180.5 | 181.5 | 50.26 Thousand |
| 19 Aug, 2024 | 186.0 | 186.38 | 182.0 | 182.0 | 28.3 Thousand |
| 16 Aug, 2024 | 188.0 | 188.5 | 183.5 | 183.5 | 15.78 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK