Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 143.8 143.8 138.4 140.2 194.07 Thousand
19 Mar, 2024 144.0 144.0 140.2 140.6 73.9 Thousand
18 Mar, 2024 146.8 149.4 142.6 142.6 89.82 Thousand
15 Mar, 2024 142.8 147.0 142.8 145.0 72.42 Thousand
14 Mar, 2024 148.4 148.4 145.0 145.0 163.42 Thousand
13 Mar, 2024 146.62 148.6 146.2 147.3 123.18 Thousand
12 Mar, 2024 150.8 151.8 146.0 148.6 252.94 Thousand
11 Mar, 2024 153.0 153.0 146.2 146.8 78.32 Thousand
08 Mar, 2024 155.0 155.2 148.68 149.6 128.8 Thousand
07 Mar, 2024 138.8 152.0 138.8 152.0 140.68 Thousand