Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 139.2 141.4 137.2 138.8 67.09 Thousand
05 Mar, 2024 137.0 139.4 137.0 138.6 162.51 Thousand
04 Mar, 2024 137.24 141.6 137.0 137.0 113.31 Thousand
01 Mar, 2024 139.2 141.4 137.0 137.0 484.76 Thousand
29 Feb, 2024 136.96 144.6 135.2 140.0 192.66 Thousand
28 Feb, 2024 136.0 139.53 134.8 134.8 296.17 Thousand
27 Feb, 2024 135.4 137.2 134.4 136.6 117.39 Thousand
26 Feb, 2024 137.4 137.4 135.4 136.4 52.09 Thousand
23 Feb, 2024 137.36 138.0 137.0 137.8 125.75 Thousand
22 Feb, 2024 138.4 138.8 137.0 138.0 43.58 Thousand