Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 131.55 133.6 129.0 133.6 67.24 Thousand
04 Dec, 2023 130.0 130.8 129.0 130.8 60.22 Thousand
01 Dec, 2023 129.4 131.73 128.6 130.8 65.66 Thousand
30 Nov, 2023 128.25 129.0 128.2 128.2 251.24 Thousand
29 Nov, 2023 128.44 128.8 126.6 128.0 657.61 Thousand
28 Nov, 2023 126.86 129.48 125.2 126.4 320.88 Thousand
27 Nov, 2023 126.0 127.8 124.0 127.8 202.97 Thousand
24 Nov, 2023 121.4 125.0 120.2 125.0 116.46 Thousand
23 Nov, 2023 124.8 124.8 121.2 123.0 3726.00
22 Nov, 2023 123.0 124.2 120.0 124.2 336.8 Thousand