Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 144.4 146.6 139.6 139.6 334.36 Thousand
05 Feb, 2024 148.6 149.0 140.2 140.2 226.82 Thousand
02 Feb, 2024 150.4 150.4 148.2 149.0 535.25 Thousand
01 Feb, 2024 146.0 151.0 145.65 150.4 274.06 Thousand
31 Jan, 2024 142.4 147.8 142.4 146.2 85.93 Thousand
30 Jan, 2024 146.2 147.0 139.6 139.6 374.35 Thousand
29 Jan, 2024 145.8 146.0 145.0 146.0 489.77 Thousand
26 Jan, 2024 143.0 147.8 139.6 145.4 108.05 Thousand
25 Jan, 2024 137.0 143.6 137.0 143.6 160.36 Thousand
24 Jan, 2024 136.4 137.6 136.01 137.0 62.37 Thousand