Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 191.0 | 191.5 | 185.6 | 190.0 | 57.28 Thousand |
| 17 Jul, 2024 | 191.0 | 192.0 | 186.5 | 190.5 | 113.07 Thousand |
| 16 Jul, 2024 | 195.0 | 199.0 | 190.0 | 190.5 | 61.78 Thousand |
| 15 Jul, 2024 | 197.0 | 200.0 | 193.5 | 196.0 | 124.77 Thousand |
| 12 Jul, 2024 | 203.0 | 206.0 | 196.69 | 200.0 | 150.8 Thousand |
| 11 Jul, 2024 | 205.0 | 209.0 | 204.0 | 206.0 | 60.8 Thousand |
| 10 Jul, 2024 | 203.0 | 207.0 | 202.0 | 206.0 | 48.73 Thousand |
| 09 Jul, 2024 | 201.0 | 202.0 | 196.5 | 202.0 | 60.69 Thousand |
| 08 Jul, 2024 | 197.5 | 201.0 | 191.5 | 201.0 | 32.73 Thousand |
| 05 Jul, 2024 | 192.0 | 194.8 | 191.0 | 193.5 | 164.61 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK