Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 120.8 123.0 120.8 123.0 28.42 Thousand
20 Nov, 2023 123.0 123.0 119.6 121.9 104.15 Thousand
17 Nov, 2023 121.8 122.8 119.2 122.0 74.1 Thousand
16 Nov, 2023 121.6 123.0 119.58 121.0 52.77 Thousand
15 Nov, 2023 122.01 122.8 120.46 121.5 687.08 Thousand
14 Nov, 2023 119.0 121.6 118.17 120.0 121.9 Thousand
13 Nov, 2023 120.4 122.6 118.0 118.0 506.42 Thousand
10 Nov, 2023 120.2 122.0 119.94 120.8 17.6 Thousand
09 Nov, 2023 123.87 125.22 120.2 120.2 186.86 Thousand
08 Nov, 2023 127.4 127.8 123.31 125.2 96.32 Thousand