Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 198.0 | 199.5 | 195.0 | 196.0 | 69.77 Thousand |
| 03 Jul, 2024 | 203.0 | 203.0 | 200.0 | 202.0 | 114.29 Thousand |
| 02 Jul, 2024 | 195.5 | 202.0 | 195.5 | 201.0 | 60.43 Thousand |
| 01 Jul, 2024 | 201.0 | 202.0 | 195.5 | 198.5 | 32.97 Thousand |
| 28 Jun, 2024 | 195.0 | 201.0 | 195.0 | 198.5 | 294.77 Thousand |
| 27 Jun, 2024 | 197.0 | 198.63 | 195.47 | 197.0 | 93.89 Thousand |
| 26 Jun, 2024 | 192.0 | 198.5 | 192.0 | 197.5 | 50.57 Thousand |
| 25 Jun, 2024 | 192.0 | 195.0 | 190.0 | 194.5 | 90.78 Thousand |
| 24 Jun, 2024 | 196.0 | 196.5 | 190.0 | 190.0 | 87.68 Thousand |
| 21 Jun, 2024 | 200.0 | 200.0 | 195.5 | 196.0 | 96.8 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK