Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 193.0 | 200.0 | 193.0 | 198.5 | 62.5 Thousand |
| 05 Jun, 2024 | 196.0 | 202.0 | 194.0 | 194.0 | 230.32 Thousand |
| 04 Jun, 2024 | 207.0 | 208.0 | 190.0 | 192.0 | 385.84 Thousand |
| 03 Jun, 2024 | 216.0 | 217.04 | 199.0 | 206.0 | 472.81 Thousand |
| 31 May, 2024 | 199.5 | 220.0 | 198.92 | 216.0 | 1.6 Million |
| 30 May, 2024 | 173.0 | 200.0 | 173.0 | 194.5 | 1.65 Million |
| 29 May, 2024 | 169.0 | 177.5 | 167.5 | 175.5 | 524.73 Thousand |
| 28 May, 2024 | 167.5 | 170.0 | 167.5 | 170.0 | 1.5 Million |
| 24 May, 2024 | 168.5 | 170.0 | 163.0 | 165.5 | 29.19 Thousand |
| 23 May, 2024 | 172.0 | 174.64 | 162.86 | 167.5 | 153.94 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK