Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 128.2 129.2 123.6 124.0 405.45 Thousand
06 Dec, 2023 131.26 133.21 129.0 130.8 41.51 Thousand
05 Dec, 2023 131.55 133.6 129.0 133.6 67.24 Thousand
04 Dec, 2023 130.0 130.8 129.0 130.8 60.22 Thousand
01 Dec, 2023 129.4 131.73 128.6 130.8 65.66 Thousand
30 Nov, 2023 128.25 129.0 128.2 128.2 251.24 Thousand
29 Nov, 2023 128.44 128.8 126.6 128.0 657.61 Thousand
28 Nov, 2023 126.86 129.48 125.2 126.4 320.88 Thousand
27 Nov, 2023 126.0 127.8 124.0 127.8 202.97 Thousand
24 Nov, 2023 121.4 125.0 120.2 125.0 116.46 Thousand