Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 159.0 | 172.0 | 159.0 | 172.0 | 127.75 Thousand |
| 21 May, 2024 | 158.5 | 165.0 | 157.0 | 165.0 | 57.1 Thousand |
| 20 May, 2024 | 157.5 | 160.0 | 157.0 | 159.0 | 15.29 Thousand |
| 17 May, 2024 | 155.5 | 158.11 | 155.37 | 157.0 | 39.16 Thousand |
| 16 May, 2024 | 157.0 | 157.0 | 155.5 | 155.5 | 22.27 Thousand |
| 15 May, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 73.37 Thousand |
| 14 May, 2024 | 159.5 | 160.0 | 158.0 | 160.0 | 44.59 Thousand |
| 13 May, 2024 | 159.5 | 160.0 | 159.0 | 160.0 | 24.07 Thousand |
| 10 May, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 383.19 Thousand |
| 09 May, 2024 | 159.5 | 160.0 | 157.0 | 157.0 | 162.25 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK