Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 150.5 | 159.5 | 147.5 | 158.75 | 139.64 Thousand |
| 22 Apr, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 90.58 Thousand |
| 19 Apr, 2024 | 150.0 | 152.0 | 146.5 | 148.0 | 204.9 Thousand |
| 18 Apr, 2024 | 147.0 | 150.8 | 147.0 | 148.0 | 216.51 Thousand |
| 17 Apr, 2024 | 145.0 | 148.0 | 144.71 | 145.0 | 75.85 Thousand |
| 16 Apr, 2024 | 148.0 | 149.5 | 144.0 | 145.5 | 98.23 Thousand |
| 15 Apr, 2024 | 149.0 | 152.72 | 148.5 | 148.5 | 120.09 Thousand |
| 12 Apr, 2024 | 150.0 | 151.27 | 148.0 | 148.0 | 90.54 Thousand |
| 11 Apr, 2024 | 146.5 | 149.5 | 146.5 | 149.0 | 67.47 Thousand |
| 10 Apr, 2024 | 148.0 | 148.5 | 147.0 | 147.0 | 138.91 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK