Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 145.0 | 149.4 | 143.6 | 149.4 | 45.12 Thousand |
| 21 Mar, 2024 | 143.0 | 144.8 | 142.2 | 144.8 | 41.91 Thousand |
| 20 Mar, 2024 | 140.0 | 143.8 | 138.4 | 140.2 | 194.07 Thousand |
| 19 Mar, 2024 | 144.0 | 144.0 | 140.2 | 140.6 | 73.9 Thousand |
| 18 Mar, 2024 | 146.8 | 149.4 | 142.6 | 142.6 | 89.82 Thousand |
| 15 Mar, 2024 | 142.8 | 147.0 | 142.8 | 145.0 | 72.42 Thousand |
| 14 Mar, 2024 | 148.4 | 148.4 | 145.0 | 145.0 | 163.42 Thousand |
| 13 Mar, 2024 | 146.2 | 148.6 | 146.2 | 147.3 | 123.18 Thousand |
| 12 Mar, 2024 | 150.8 | 151.8 | 146.0 | 148.6 | 252.94 Thousand |
| 11 Mar, 2024 | 153.0 | 153.0 | 146.2 | 146.8 | 78.32 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK