Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 155.0 | 155.2 | 148.68 | 149.6 | 128.8 Thousand |
| 07 Mar, 2024 | 138.8 | 152.0 | 138.8 | 152.0 | 140.68 Thousand |
| 06 Mar, 2024 | 139.2 | 141.4 | 137.2 | 138.8 | 67.09 Thousand |
| 05 Mar, 2024 | 137.0 | 139.4 | 137.0 | 138.6 | 162.51 Thousand |
| 04 Mar, 2024 | 137.6 | 141.6 | 137.0 | 137.0 | 113.31 Thousand |
| 01 Mar, 2024 | 139.2 | 141.4 | 137.0 | 137.0 | 484.76 Thousand |
| 29 Feb, 2024 | 137.2 | 144.6 | 135.2 | 140.0 | 192.66 Thousand |
| 28 Feb, 2024 | 136.0 | 139.53 | 134.8 | 134.8 | 296.17 Thousand |
| 27 Feb, 2024 | 135.4 | 137.2 | 134.4 | 136.6 | 117.39 Thousand |
| 26 Feb, 2024 | 137.4 | 137.4 | 135.4 | 136.4 | 52.09 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK