Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 137.2 | 138.0 | 137.0 | 137.8 | 125.75 Thousand |
| 22 Feb, 2024 | 138.4 | 138.8 | 137.0 | 138.0 | 43.58 Thousand |
| 21 Feb, 2024 | 138.2 | 141.6 | 138.0 | 138.5 | 360.93 Thousand |
| 20 Feb, 2024 | 140.2 | 142.8 | 137.0 | 138.2 | 108.28 Thousand |
| 19 Feb, 2024 | 141.8 | 142.8 | 139.0 | 140.4 | 41.26 Thousand |
| 16 Feb, 2024 | 138.2 | 140.93 | 138.2 | 139.0 | 29.9 Thousand |
| 15 Feb, 2024 | 140.8 | 142.8 | 138.6 | 138.8 | 197.91 Thousand |
| 14 Feb, 2024 | 143.0 | 144.8 | 140.0 | 141.2 | 275.43 Thousand |
| 13 Feb, 2024 | 140.0 | 144.8 | 140.0 | 142.2 | 74.84 Thousand |
| 12 Feb, 2024 | 146.0 | 146.4 | 138.0 | 138.0 | 1.59 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK