Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 143.0 | 147.8 | 139.6 | 145.4 | 108.05 Thousand |
| 25 Jan, 2024 | 137.0 | 143.6 | 137.0 | 143.6 | 160.36 Thousand |
| 24 Jan, 2024 | 136.4 | 137.6 | 136.01 | 137.0 | 62.37 Thousand |
| 23 Jan, 2024 | 136.4 | 137.4 | 136.0 | 136.0 | 559.27 Thousand |
| 22 Jan, 2024 | 134.6 | 137.0 | 134.0 | 136.0 | 555.54 Thousand |
| 19 Jan, 2024 | 133.4 | 134.6 | 132.81 | 134.6 | 99.99 Thousand |
| 18 Jan, 2024 | 131.0 | 133.6 | 131.0 | 131.6 | 334.9 Thousand |
| 17 Jan, 2024 | 133.4 | 133.6 | 131.93 | 133.0 | 313.53 Thousand |
| 16 Jan, 2024 | 133.0 | 134.4 | 131.0 | 132.0 | 250.71 Thousand |
| 15 Jan, 2024 | 134.8 | 134.8 | 132.8 | 134.6 | 54.15 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK