Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 124.0 | 125.0 | 123.4 | 124.1 | 37.84 Thousand |
| 27 Dec, 2023 | 125.6 | 127.2 | 124.0 | 125.0 | 471.21 Thousand |
| 22 Dec, 2023 | 124.0 | 127.6 | 124.0 | 125.0 | 1.01 Million |
| 21 Dec, 2023 | 125.2 | 127.6 | 123.4 | 127.6 | 764.68 Thousand |
| 20 Dec, 2023 | 127.4 | 127.54 | 125.0 | 125.0 | 61.38 Thousand |
| 19 Dec, 2023 | 125.2 | 127.6 | 125.2 | 127.4 | 80.86 Thousand |
| 18 Dec, 2023 | 128.0 | 129.0 | 125.4 | 125.8 | 128.98 Thousand |
| 15 Dec, 2023 | 126.6 | 129.0 | 126.59 | 127.8 | 128.96 Thousand |
| 14 Dec, 2023 | 128.0 | 129.0 | 125.74 | 126.6 | 42.16 Thousand |
| 13 Dec, 2023 | 129.6 | 129.6 | 124.0 | 124.0 | 64.32 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK