Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 127.8 | 129.48 | 125.2 | 126.4 | 320.88 Thousand |
| 27 Nov, 2023 | 126.0 | 127.8 | 124.0 | 127.8 | 202.97 Thousand |
| 24 Nov, 2023 | 121.4 | 125.0 | 120.2 | 125.0 | 121.55 Thousand |
| 23 Nov, 2023 | 124.8 | 124.8 | 121.2 | 123.0 | 4628.00 |
| 22 Nov, 2023 | 123.0 | 124.2 | 120.0 | 124.2 | 339.18 Thousand |
| 21 Nov, 2023 | 120.8 | 123.0 | 120.8 | 123.0 | 35.72 Thousand |
| 20 Nov, 2023 | 123.0 | 123.0 | 119.6 | 121.9 | 104.15 Thousand |
| 17 Nov, 2023 | 121.8 | 122.8 | 119.2 | 122.0 | 74.1 Thousand |
| 16 Nov, 2023 | 121.8 | 123.0 | 119.58 | 121.0 | 52.77 Thousand |
| 15 Nov, 2023 | 122.0 | 122.8 | 120.46 | 121.5 | 687.08 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK