Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 128.0 | 129.4 | 127.8 | 127.8 | 24.81 Thousand |
| 11 Dec, 2023 | 128.0 | 129.4 | 126.0 | 129.4 | 115.5 Thousand |
| 08 Dec, 2023 | 125.6 | 128.0 | 125.6 | 128.0 | 74.94 Thousand |
| 07 Dec, 2023 | 129.2 | 129.2 | 123.6 | 124.0 | 405.45 Thousand |
| 06 Dec, 2023 | 131.0 | 133.21 | 129.0 | 130.8 | 41.51 Thousand |
| 05 Dec, 2023 | 130.8 | 133.6 | 129.0 | 133.6 | 67.24 Thousand |
| 04 Dec, 2023 | 130.0 | 130.8 | 129.0 | 130.8 | 60.22 Thousand |
| 01 Dec, 2023 | 129.4 | 131.73 | 128.6 | 130.8 | 65.66 Thousand |
| 30 Nov, 2023 | 128.2 | 129.0 | 128.2 | 128.2 | 251.24 Thousand |
| 29 Nov, 2023 | 128.6 | 128.8 | 126.6 | 128.0 | 657.61 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK