Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 119.2 | 121.6 | 118.17 | 120.0 | 121.91 Thousand |
| 13 Nov, 2023 | 120.8 | 122.6 | 118.0 | 118.0 | 506.42 Thousand |
| 10 Nov, 2023 | 120.2 | 122.0 | 119.94 | 120.8 | 18.06 Thousand |
| 09 Nov, 2023 | 124.4 | 125.22 | 120.2 | 120.2 | 188.64 Thousand |
| 08 Nov, 2023 | 126.2 | 127.8 | 123.31 | 125.2 | 97.06 Thousand |
| 07 Nov, 2023 | 128.0 | 129.53 | 126.0 | 126.0 | 45.52 Thousand |
| 06 Nov, 2023 | 127.2 | 129.0 | 126.18 | 129.0 | 18.82 Thousand |
| 03 Nov, 2023 | 126.2 | 129.36 | 126.2 | 127.0 | 67.8 Thousand |
| 02 Nov, 2023 | 129.4 | 129.55 | 128.2 | 129.4 | 531.37 Thousand |
| 01 Nov, 2023 | 128.0 | 129.8 | 127.6 | 127.6 | 10.4 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK