Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 126.2 | 128.8 | 126.2 | 127.6 | 106.88 Thousand |
| 30 Oct, 2023 | 128.6 | 129.8 | 125.37 | 128.0 | 50.16 Thousand |
| 27 Oct, 2023 | 123.8 | 128.24 | 123.8 | 127.4 | 70.68 Thousand |
| 26 Oct, 2023 | 125.0 | 126.8 | 124.26 | 126.8 | 112.48 Thousand |
| 25 Oct, 2023 | 126.4 | 126.6 | 123.8 | 126.2 | 405.42 Thousand |
| 24 Oct, 2023 | 126.6 | 126.8 | 123.4 | 123.4 | 8490.00 |
| 23 Oct, 2023 | 123.0 | 126.8 | 122.2 | 126.8 | 286.76 Thousand |
| 20 Oct, 2023 | 123.6 | 126.8 | 123.0 | 126.8 | 89.38 Thousand |
| 19 Oct, 2023 | 125.8 | 126.0 | 123.0 | 123.8 | 28.73 Thousand |
| 18 Oct, 2023 | 126.0 | 126.0 | 124.31 | 125.2 | 22.44 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK