Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 120.0 | 121.01 | 117.2 | 118.0 | 215.11 Thousand |
| 02 Oct, 2023 | 123.6 | 125.8 | 121.2 | 121.2 | 73.4 Thousand |
| 29 Sep, 2023 | 127.0 | 127.4 | 123.6 | 125.0 | 32.58 Thousand |
| 28 Sep, 2023 | 127.8 | 127.8 | 125.0 | 125.0 | 57.45 Thousand |
| 27 Sep, 2023 | 127.0 | 130.19 | 127.0 | 128.0 | 172.12 Thousand |
| 26 Sep, 2023 | 131.0 | 131.0 | 127.4 | 127.4 | 3345.00 |
| 25 Sep, 2023 | 129.4 | 129.6 | 127.31 | 128.0 | 79.59 Thousand |
| 22 Sep, 2023 | 126.0 | 128.4 | 126.0 | 127.0 | 188.4 Thousand |
| 21 Sep, 2023 | 133.0 | 134.55 | 125.8 | 125.8 | 117.37 Thousand |
| 20 Sep, 2023 | 133.0 | 135.66 | 131.6 | 131.6 | 83.97 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK